Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 189.2 | 190.0 | 187.18 | 188.0 | 928.82 Thousand |
| 17 Feb, 2017 | 189.8 | 189.8 | 185.83 | 186.9 | 838.64 Thousand |
| 16 Feb, 2017 | 188.8 | 190.01 | 187.0 | 187.0 | 1.33 Million |
| 15 Feb, 2017 | 186.7 | 190.5 | 185.78 | 189.4 | 479.47 Thousand |
| 14 Feb, 2017 | 184.5 | 187.04 | 184.5 | 187.0 | 1.18 Million |
| 13 Feb, 2017 | 184.0 | 187.0 | 184.0 | 186.9 | 2.61 Million |
| 10 Feb, 2017 | 181.7 | 185.0 | 181.3 | 184.8 | 822.86 Thousand |
| 09 Feb, 2017 | 178.8 | 182.1 | 178.8 | 181.0 | 608.09 Thousand |
| 08 Feb, 2017 | 181.4 | 181.4 | 177.9 | 179.5 | 242.17 Thousand |
| 07 Feb, 2017 | 180.3 | 181.5 | 179.1 | 180.0 | 2.04 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM