Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 197.5 200.0 195.9 200.0 654.61 Thousand
17 Mar, 2017 196.4 196.9 194.6 196.5 1.92 Million
16 Mar, 2017 192.0 196.4 192.0 195.7 3.34 Million
15 Mar, 2017 190.6 192.79 190.6 191.3 307.2 Thousand
14 Mar, 2017 192.0 192.9 190.7 191.5 434.9 Thousand
13 Mar, 2017 190.4 191.9 189.33 191.3 573.3 Thousand
10 Mar, 2017 188.5 190.0 187.3 190.0 446.15 Thousand
09 Mar, 2017 190.5 190.5 187.0 188.6 334.58 Thousand
08 Mar, 2017 186.5 189.89 186.5 189.5 596.43 Thousand
07 Mar, 2017 187.5 189.43 186.7 187.9 1.81 Million