Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 189.8 | 191.42 | 187.9 | 190.7 | 617.81 Thousand |
| 18 Apr, 2017 | 194.6 | 195.54 | 189.75 | 190.1 | 687.13 Thousand |
| 13 Apr, 2017 | 196.1 | 196.1 | 194.0 | 195.0 | 640.85 Thousand |
| 12 Apr, 2017 | 196.2 | 197.32 | 195.4 | 195.4 | 532.36 Thousand |
| 11 Apr, 2017 | 197.4 | 198.26 | 196.0 | 196.0 | 796.23 Thousand |
| 10 Apr, 2017 | 200.0 | 200.0 | 197.4 | 197.6 | 725.47 Thousand |
| 07 Apr, 2017 | 197.9 | 200.26 | 197.48 | 199.5 | 687.69 Thousand |
| 06 Apr, 2017 | 197.0 | 199.49 | 196.5 | 198.8 | 692.01 Thousand |
| 05 Apr, 2017 | 199.5 | 199.5 | 197.3 | 198.8 | 465.97 Thousand |
| 04 Apr, 2017 | 194.7 | 199.0 | 194.7 | 198.5 | 573.33 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM