Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 218.9 | 218.9 | 213.77 | 216.0 | 625.75 Thousand |
| 10 Aug, 2017 | 221.9 | 222.4 | 218.0 | 218.0 | 455.61 Thousand |
| 09 Aug, 2017 | 221.7 | 222.37 | 220.0 | 221.6 | 472.36 Thousand |
| 08 Aug, 2017 | 221.4 | 223.0 | 221.1 | 221.6 | 887.58 Thousand |
| 07 Aug, 2017 | 218.9 | 220.9 | 218.07 | 220.5 | 580.35 Thousand |
| 04 Aug, 2017 | 215.8 | 217.7 | 215.8 | 217.6 | 847.59 Thousand |
| 03 Aug, 2017 | 218.0 | 218.0 | 216.0 | 216.0 | 658.77 Thousand |
| 02 Aug, 2017 | 218.0 | 218.04 | 215.8 | 217.5 | 535.65 Thousand |
| 01 Aug, 2017 | 218.4 | 219.13 | 217.5 | 217.7 | 466.09 Thousand |
| 31 Jul, 2017 | 217.5 | 219.0 | 216.96 | 219.0 | 1.02 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM