Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 217.0 217.45 215.2 216.3 970.91 Thousand
22 Sep, 2017 218.0 218.0 216.0 216.4 434 Thousand
21 Sep, 2017 218.5 218.5 216.82 218.0 377.32 Thousand
20 Sep, 2017 216.6 217.5 215.1 216.7 488.96 Thousand
19 Sep, 2017 216.0 216.8 215.95 216.6 500.73 Thousand
18 Sep, 2017 214.0 216.0 214.0 215.3 818.94 Thousand
15 Sep, 2017 215.8 216.43 213.0 213.9 741.02 Thousand
14 Sep, 2017 219.4 220.0 215.7 216.0 866.8 Thousand
13 Sep, 2017 218.2 219.48 217.2 217.2 504.06 Thousand
12 Sep, 2017 220.3 220.3 217.0 218.6 632.27 Thousand