Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 235.6 | 237.0 | 234.0 | 235.3 | 631.97 Thousand |
| 20 Oct, 2017 | 233.7 | 237.0 | 233.0 | 236.3 | 2.01 Million |
| 19 Oct, 2017 | 236.2 | 237.28 | 233.0 | 233.0 | 987.58 Thousand |
| 18 Oct, 2017 | 234.1 | 238.0 | 234.1 | 236.0 | 519.55 Thousand |
| 17 Oct, 2017 | 234.5 | 237.0 | 234.5 | 235.5 | 1.1 Million |
| 16 Oct, 2017 | 238.2 | 238.45 | 234.9 | 235.4 | 1.18 Million |
| 13 Oct, 2017 | 236.0 | 238.4 | 236.0 | 236.1 | 561.41 Thousand |
| 12 Oct, 2017 | 236.8 | 238.83 | 236.0 | 238.8 | 1.2 Million |
| 11 Oct, 2017 | 237.5 | 238.6 | 236.2 | 236.8 | 746.9 Thousand |
| 10 Oct, 2017 | 236.0 | 237.44 | 236.0 | 236.3 | 2.25 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM