Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 231.4 | 232.1 | 229.2 | 230.7 | 997.38 Thousand |
| 15 Dec, 2017 | 230.1 | 230.1 | 228.08 | 228.9 | 440.18 Thousand |
| 14 Dec, 2017 | 232.4 | 235.55 | 222.0 | 228.2 | 359.13 Thousand |
| 13 Dec, 2017 | 232.3 | 232.63 | 230.0 | 232.0 | 863.39 Thousand |
| 12 Dec, 2017 | 233.3 | 234.0 | 230.0 | 230.9 | 460.28 Thousand |
| 11 Dec, 2017 | 231.0 | 235.55 | 230.95 | 233.5 | 2.15 Million |
| 08 Dec, 2017 | 223.5 | 230.5 | 223.5 | 230.5 | 1.03 Million |
| 07 Dec, 2017 | 223.5 | 225.52 | 223.2 | 224.6 | 781.33 Thousand |
| 06 Dec, 2017 | 229.0 | 233.06 | 222.0 | 223.2 | 1.11 Million |
| 05 Dec, 2017 | 231.2 | 232.24 | 228.8 | 229.1 | 802.13 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM