Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 255.5 | 257.36 | 252.0 | 252.0 | 691.13 Thousand |
| 31 Jan, 2018 | 255.5 | 257.97 | 255.0 | 256.0 | 766.76 Thousand |
| 30 Jan, 2018 | 260.0 | 261.78 | 255.0 | 255.0 | 786.4 Thousand |
| 29 Jan, 2018 | 261.0 | 263.0 | 260.0 | 260.0 | 1.31 Million |
| 26 Jan, 2018 | 255.5 | 262.0 | 255.0 | 261.5 | 642.62 Thousand |
| 25 Jan, 2018 | 258.0 | 258.49 | 253.5 | 255.5 | 810.13 Thousand |
| 24 Jan, 2018 | 262.0 | 262.0 | 257.5 | 257.5 | 821.11 Thousand |
| 23 Jan, 2018 | 260.5 | 262.0 | 259.77 | 262.0 | 1.42 Million |
| 22 Jan, 2018 | 257.0 | 260.5 | 256.19 | 259.5 | 789.76 Thousand |
| 19 Jan, 2018 | 256.5 | 257.0 | 253.5 | 256.5 | 305.4 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM