Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 253.5 | 255.0 | 251.81 | 254.0 | 477.68 Thousand |
| 14 Mar, 2018 | 252.0 | 253.5 | 250.88 | 252.5 | 2.53 Million |
| 13 Mar, 2018 | 252.0 | 254.5 | 250.5 | 251.5 | 4.23 Million |
| 12 Mar, 2018 | 249.5 | 253.5 | 249.5 | 253.5 | 1.57 Million |
| 09 Mar, 2018 | 248.0 | 250.0 | 247.15 | 250.0 | 582.87 Thousand |
| 08 Mar, 2018 | 245.0 | 247.0 | 244.15 | 247.0 | 378.78 Thousand |
| 07 Mar, 2018 | 244.0 | 244.62 | 243.0 | 244.0 | 782.44 Thousand |
| 06 Mar, 2018 | 243.0 | 246.5 | 243.0 | 244.0 | 1.34 Million |
| 05 Mar, 2018 | 239.0 | 242.5 | 237.13 | 241.0 | 1.93 Million |
| 02 Mar, 2018 | 243.0 | 243.89 | 237.5 | 238.0 | 978.14 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM