Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 268.0 | 268.5 | 266.5 | 267.5 | 977.2 Thousand |
| 12 Jun, 2018 | 266.0 | 268.0 | 265.5 | 268.0 | 594.33 Thousand |
| 11 Jun, 2018 | 266.0 | 267.5 | 263.5 | 263.5 | 447.17 Thousand |
| 08 Jun, 2018 | 266.0 | 266.65 | 262.6 | 264.0 | 989.09 Thousand |
| 07 Jun, 2018 | 266.5 | 269.5 | 266.5 | 268.0 | 749.38 Thousand |
| 06 Jun, 2018 | 264.5 | 267.0 | 264.5 | 266.0 | 606.66 Thousand |
| 05 Jun, 2018 | 262.5 | 265.5 | 261.14 | 264.5 | 1.3 Million |
| 04 Jun, 2018 | 257.5 | 262.5 | 257.5 | 262.5 | 645.1 Thousand |
| 01 Jun, 2018 | 257.0 | 259.45 | 256.25 | 258.5 | 533.87 Thousand |
| 31 May, 2018 | 256.0 | 258.0 | 255.5 | 257.0 | 748.43 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM