Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 240.5 | 240.5 | 236.02 | 238.5 | 1.06 Million |
| 10 Jul, 2018 | 241.5 | 242.39 | 238.16 | 240.0 | 572.86 Thousand |
| 09 Jul, 2018 | 236.0 | 240.5 | 236.0 | 240.5 | 1.24 Million |
| 06 Jul, 2018 | 237.0 | 237.0 | 232.07 | 234.5 | 945.72 Thousand |
| 05 Jul, 2018 | 234.5 | 236.12 | 233.75 | 235.0 | 992.39 Thousand |
| 04 Jul, 2018 | 236.5 | 238.5 | 235.16 | 238.5 | 715.55 Thousand |
| 03 Jul, 2018 | 236.0 | 239.5 | 236.0 | 238.0 | 539.28 Thousand |
| 02 Jul, 2018 | 240.0 | 240.01 | 235.0 | 237.5 | 956.67 Thousand |
| 29 Jun, 2018 | 241.0 | 244.5 | 239.94 | 241.5 | 707.64 Thousand |
| 28 Jun, 2018 | 239.0 | 241.5 | 236.8 | 239.0 | 1.52 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM