Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 232.0 | 234.6 | 230.5 | 232.0 | 846.71 Thousand |
| 07 Aug, 2018 | 234.0 | 234.0 | 230.69 | 231.0 | 464.11 Thousand |
| 06 Aug, 2018 | 230.0 | 231.5 | 228.0 | 229.0 | 611.75 Thousand |
| 03 Aug, 2018 | 231.0 | 232.0 | 230.0 | 230.0 | 352.6 Thousand |
| 02 Aug, 2018 | 233.5 | 233.5 | 229.0 | 231.0 | 663.79 Thousand |
| 01 Aug, 2018 | 240.5 | 240.5 | 236.11 | 237.0 | 446.05 Thousand |
| 31 Jul, 2018 | 241.5 | 241.5 | 238.0 | 238.5 | 810.32 Thousand |
| 30 Jul, 2018 | 244.0 | 244.0 | 241.02 | 242.0 | 3.82 Million |
| 27 Jul, 2018 | 244.5 | 246.0 | 243.87 | 245.0 | 592.84 Thousand |
| 26 Jul, 2018 | 244.0 | 244.5 | 243.0 | 244.5 | 711.88 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM