Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 219.0 | 219.0 | 214.0 | 215.0 | 1 Million |
| 05 Sep, 2018 | 220.0 | 222.1 | 215.51 | 219.0 | 1.61 Million |
| 04 Sep, 2018 | 227.0 | 227.0 | 222.3 | 223.0 | 524.14 Thousand |
| 03 Sep, 2018 | 223.5 | 226.5 | 222.94 | 224.0 | 755.69 Thousand |
| 31 Aug, 2018 | 224.5 | 224.75 | 223.0 | 223.5 | 562.43 Thousand |
| 30 Aug, 2018 | 228.0 | 229.0 | 225.0 | 226.0 | 796.1 Thousand |
| 29 Aug, 2018 | 232.5 | 233.5 | 228.1 | 229.5 | 427.15 Thousand |
| 28 Aug, 2018 | 230.0 | 235.5 | 230.0 | 231.5 | 545.24 Thousand |
| 24 Aug, 2018 | 229.5 | 230.0 | 227.5 | 229.5 | 739.48 Thousand |
| 23 Aug, 2018 | 228.5 | 229.5 | 226.54 | 229.5 | 627.42 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM