Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 189.6 | 195.8 | 189.31 | 195.2 | 1.98 Million |
| 31 Oct, 2018 | 185.6 | 189.2 | 183.01 | 189.0 | 1.14 Million |
| 30 Oct, 2018 | 182.0 | 183.8 | 181.98 | 182.8 | 804.55 Thousand |
| 29 Oct, 2018 | 184.0 | 185.75 | 182.4 | 182.4 | 553.45 Thousand |
| 26 Oct, 2018 | 187.4 | 187.4 | 183.6 | 184.6 | 616.94 Thousand |
| 25 Oct, 2018 | 185.8 | 191.8 | 185.74 | 191.0 | 581.13 Thousand |
| 24 Oct, 2018 | 189.8 | 196.01 | 188.4 | 189.0 | 971.8 Thousand |
| 23 Oct, 2018 | 193.6 | 193.6 | 188.6 | 189.0 | 609.89 Thousand |
| 22 Oct, 2018 | 195.2 | 198.6 | 194.82 | 197.4 | 609.31 Thousand |
| 19 Oct, 2018 | 191.6 | 192.0 | 188.8 | 191.4 | 682.65 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM