Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 201.5 | 202.5 | 199.91 | 201.0 | 327.22 Thousand |
| 12 Dec, 2018 | 197.6 | 202.0 | 197.6 | 201.0 | 507.02 Thousand |
| 11 Dec, 2018 | 193.4 | 198.6 | 193.4 | 196.4 | 255.49 Thousand |
| 10 Dec, 2018 | 196.6 | 196.6 | 193.23 | 194.4 | 703.78 Thousand |
| 07 Dec, 2018 | 194.0 | 198.6 | 194.0 | 196.4 | 731.21 Thousand |
| 06 Dec, 2018 | 201.0 | 201.0 | 193.0 | 193.2 | 765.17 Thousand |
| 05 Dec, 2018 | 206.0 | 206.0 | 204.0 | 204.0 | 250.46 Thousand |
| 04 Dec, 2018 | 207.5 | 208.01 | 206.28 | 207.0 | 379.02 Thousand |
| 03 Dec, 2018 | 204.0 | 208.5 | 204.0 | 206.5 | 1.25 Million |
| 30 Nov, 2018 | 199.8 | 199.8 | 198.0 | 199.4 | 585.01 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM