Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 225.0 | 226.0 | 223.5 | 224.5 | 1.35 Million |
| 25 Feb, 2019 | 222.5 | 227.0 | 222.5 | 227.0 | 1.52 Million |
| 22 Feb, 2019 | 218.5 | 219.0 | 216.36 | 218.5 | 433.38 Thousand |
| 21 Feb, 2019 | 216.0 | 217.5 | 215.08 | 216.5 | 721.2 Thousand |
| 20 Feb, 2019 | 214.0 | 216.0 | 213.88 | 216.0 | 737.47 Thousand |
| 19 Feb, 2019 | 215.0 | 215.5 | 213.0 | 214.0 | 1.49 Million |
| 18 Feb, 2019 | 215.0 | 215.0 | 211.5 | 214.0 | 859.29 Thousand |
| 15 Feb, 2019 | 210.5 | 213.23 | 208.4 | 212.0 | 723.51 Thousand |
| 14 Feb, 2019 | 214.0 | 215.0 | 212.0 | 213.0 | 931.22 Thousand |
| 13 Feb, 2019 | 212.5 | 212.94 | 210.9 | 212.5 | 811.59 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM