Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 222.5 | 225.5 | 222.5 | 223.0 | 548.78 Thousand |
| 25 Mar, 2019 | 224.0 | 224.5 | 220.46 | 224.5 | 932.26 Thousand |
| 22 Mar, 2019 | 236.5 | 237.5 | 223.7 | 226.0 | 1.65 Million |
| 21 Mar, 2019 | 235.0 | 236.5 | 233.04 | 236.0 | 1.17 Million |
| 20 Mar, 2019 | 233.0 | 235.5 | 232.1 | 233.5 | 581.76 Thousand |
| 19 Mar, 2019 | 236.0 | 236.5 | 232.0 | 233.0 | 650.71 Thousand |
| 18 Mar, 2019 | 236.0 | 236.0 | 232.5 | 235.0 | 862.36 Thousand |
| 15 Mar, 2019 | 232.5 | 232.5 | 229.5 | 231.0 | 1.12 Million |
| 14 Mar, 2019 | 230.0 | 230.0 | 228.5 | 228.5 | 841.3 Thousand |
| 13 Mar, 2019 | 233.5 | 233.5 | 231.11 | 232.0 | 738.65 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM