Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 223.0 | 224.95 | 223.0 | 224.0 | 398.15 Thousand |
| 21 Jun, 2019 | 222.5 | 224.98 | 220.0 | 224.0 | 1.1 Million |
| 20 Jun, 2019 | 220.0 | 225.0 | 220.0 | 225.0 | 854.26 Thousand |
| 19 Jun, 2019 | 218.0 | 220.47 | 216.5 | 216.5 | 524.11 Thousand |
| 18 Jun, 2019 | 210.0 | 218.5 | 210.0 | 218.5 | 645.24 Thousand |
| 17 Jun, 2019 | 212.0 | 212.0 | 208.27 | 209.5 | 557.83 Thousand |
| 14 Jun, 2019 | 209.5 | 210.22 | 207.5 | 208.5 | 580.58 Thousand |
| 13 Jun, 2019 | 211.5 | 212.0 | 210.0 | 211.0 | 463.95 Thousand |
| 12 Jun, 2019 | 213.0 | 215.25 | 208.5 | 211.0 | 817.11 Thousand |
| 11 Jun, 2019 | 216.0 | 218.13 | 215.25 | 216.0 | 705.9 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM