Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 220.0 | 220.76 | 217.76 | 219.0 | 487.69 Thousand |
| 16 Sep, 2019 | 222.0 | 224.5 | 220.0 | 221.0 | 570.95 Thousand |
| 13 Sep, 2019 | 224.5 | 226.21 | 222.0 | 224.0 | 477.23 Thousand |
| 12 Sep, 2019 | 225.0 | 226.0 | 222.5 | 224.0 | 536.64 Thousand |
| 11 Sep, 2019 | 219.5 | 223.0 | 219.47 | 222.5 | 292.17 Thousand |
| 10 Sep, 2019 | 220.0 | 224.5 | 218.38 | 219.0 | 355.4 Thousand |
| 09 Sep, 2019 | 221.0 | 224.31 | 220.0 | 222.0 | 547.69 Thousand |
| 06 Sep, 2019 | 219.0 | 222.21 | 218.9 | 222.0 | 363.91 Thousand |
| 05 Sep, 2019 | 221.0 | 221.0 | 217.5 | 218.0 | 1.18 Million |
| 04 Sep, 2019 | 218.5 | 221.0 | 218.19 | 219.0 | 368.66 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM