Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 212.5 | 213.0 | 211.02 | 212.0 | 574.41 Thousand |
| 14 Oct, 2019 | 212.5 | 213.12 | 211.76 | 213.0 | 358.02 Thousand |
| 11 Oct, 2019 | 213.0 | 213.0 | 207.5 | 211.5 | 710.35 Thousand |
| 10 Oct, 2019 | 215.0 | 215.0 | 210.5 | 212.5 | 1.52 Million |
| 09 Oct, 2019 | 212.5 | 213.11 | 211.0 | 212.0 | 818.52 Thousand |
| 08 Oct, 2019 | 213.5 | 216.0 | 212.5 | 213.0 | 532.88 Thousand |
| 07 Oct, 2019 | 215.0 | 215.5 | 212.5 | 213.0 | 277.39 Thousand |
| 04 Oct, 2019 | 212.0 | 214.0 | 211.41 | 213.5 | 296.12 Thousand |
| 03 Oct, 2019 | 212.0 | 214.5 | 211.0 | 212.5 | 418.52 Thousand |
| 02 Oct, 2019 | 216.5 | 216.5 | 210.5 | 212.5 | 1.13 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM