Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 220.5 | 221.0 | 217.5 | 220.0 | 751.81 Thousand |
| 11 Nov, 2019 | 220.0 | 221.0 | 217.09 | 219.0 | 773.03 Thousand |
| 08 Nov, 2019 | 222.0 | 223.5 | 219.5 | 223.0 | 546.03 Thousand |
| 07 Nov, 2019 | 222.0 | 224.0 | 221.14 | 224.0 | 1.03 Million |
| 06 Nov, 2019 | 216.5 | 220.5 | 216.5 | 220.5 | 374.33 Thousand |
| 05 Nov, 2019 | 218.0 | 220.5 | 217.45 | 220.5 | 480.11 Thousand |
| 04 Nov, 2019 | 213.0 | 217.0 | 212.5 | 217.0 | 587.02 Thousand |
| 01 Nov, 2019 | 210.0 | 213.0 | 208.74 | 213.0 | 623.83 Thousand |
| 31 Oct, 2019 | 210.0 | 210.0 | 207.5 | 208.0 | 1.87 Million |
| 30 Oct, 2019 | 210.0 | 211.0 | 208.0 | 209.0 | 621.56 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM