Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 243.5 | 244.66 | 241.0 | 242.0 | 812.24 Thousand |
| 20 Feb, 2020 | 245.0 | 246.73 | 244.37 | 245.5 | 1.54 Million |
| 19 Feb, 2020 | 239.5 | 245.0 | 238.41 | 245.0 | 722.17 Thousand |
| 18 Feb, 2020 | 239.5 | 242.0 | 239.5 | 241.0 | 1.16 Million |
| 17 Feb, 2020 | 242.0 | 245.5 | 241.48 | 243.0 | 840.22 Thousand |
| 14 Feb, 2020 | 239.5 | 241.5 | 239.28 | 241.0 | 1.32 Million |
| 13 Feb, 2020 | 244.5 | 244.5 | 239.95 | 241.0 | 1.62 Million |
| 12 Feb, 2020 | 242.5 | 245.5 | 242.0 | 245.5 | 1.32 Million |
| 11 Feb, 2020 | 239.5 | 242.0 | 237.95 | 240.5 | 712.99 Thousand |
| 10 Feb, 2020 | 236.0 | 238.0 | 235.31 | 238.0 | 3.87 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM