Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 249.5 | 256.0 | 247.78 | 253.0 | 752.98 Thousand |
| 19 May, 2020 | 245.0 | 250.0 | 245.0 | 249.0 | 620.89 Thousand |
| 18 May, 2020 | 244.0 | 248.5 | 244.0 | 247.5 | 1.65 Million |
| 15 May, 2020 | 241.5 | 243.0 | 236.0 | 243.0 | 4.85 Million |
| 14 May, 2020 | 238.0 | 243.0 | 234.0 | 243.0 | 5.43 Million |
| 13 May, 2020 | 236.0 | 239.5 | 236.0 | 239.5 | 1.8 Million |
| 12 May, 2020 | 233.0 | 238.5 | 233.0 | 238.5 | 2.55 Million |
| 11 May, 2020 | 232.5 | 236.0 | 230.41 | 235.0 | 2.36 Million |
| 07 May, 2020 | 226.0 | 230.5 | 223.0 | 230.5 | 1.87 Million |
| 06 May, 2020 | 224.5 | 227.15 | 224.0 | 227.0 | 1.81 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM