Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 255.5 | 259.0 | 254.0 | 259.0 | 1.39 Million |
| 17 Jun, 2020 | 251.0 | 259.0 | 251.0 | 259.0 | 1.33 Million |
| 16 Jun, 2020 | 250.5 | 257.62 | 250.5 | 253.5 | 1.85 Million |
| 15 Jun, 2020 | 242.5 | 249.0 | 239.06 | 249.0 | 1.53 Million |
| 12 Jun, 2020 | 248.0 | 250.0 | 246.0 | 247.5 | 1.96 Million |
| 11 Jun, 2020 | 248.0 | 251.0 | 245.5 | 249.0 | 1.31 Million |
| 10 Jun, 2020 | 245.0 | 252.0 | 245.0 | 251.5 | 1.45 Million |
| 09 Jun, 2020 | 246.0 | 247.0 | 245.0 | 246.5 | 3.44 Million |
| 08 Jun, 2020 | 242.5 | 248.0 | 242.5 | 247.0 | 1.82 Million |
| 05 Jun, 2020 | 243.0 | 246.5 | 241.87 | 246.5 | 2.84 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM