Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 300.0 | 300.0 | 292.0 | 292.5 | 1.52 Million |
| 15 Jul, 2020 | 310.0 | 310.0 | 304.0 | 307.5 | 2.23 Million |
| 14 Jul, 2020 | 310.0 | 310.0 | 303.0 | 306.5 | 2.48 Million |
| 13 Jul, 2020 | 316.0 | 317.5 | 313.38 | 315.0 | 2.45 Million |
| 10 Jul, 2020 | 308.0 | 314.5 | 307.67 | 312.0 | 1.12 Million |
| 09 Jul, 2020 | 311.0 | 318.5 | 311.0 | 311.5 | 1.78 Million |
| 08 Jul, 2020 | 299.0 | 311.5 | 299.0 | 309.0 | 1.13 Million |
| 07 Jul, 2020 | 305.0 | 305.0 | 297.89 | 298.0 | 1.18 Million |
| 06 Jul, 2020 | 293.0 | 307.0 | 293.0 | 304.0 | 1.71 Million |
| 03 Jul, 2020 | 283.0 | 288.54 | 281.5 | 287.5 | 692.3 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM