Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 323.5 | 326.0 | 317.5 | 321.0 | 607.65 Thousand |
| 26 Aug, 2020 | 320.5 | 323.0 | 317.5 | 322.0 | 591.87 Thousand |
| 25 Aug, 2020 | 323.0 | 323.5 | 317.5 | 320.5 | 417.54 Thousand |
| 24 Aug, 2020 | 318.0 | 324.5 | 318.0 | 321.0 | 710.96 Thousand |
| 21 Aug, 2020 | 313.5 | 315.5 | 310.5 | 315.0 | 930.28 Thousand |
| 20 Aug, 2020 | 308.5 | 312.5 | 308.5 | 311.0 | 441.01 Thousand |
| 19 Aug, 2020 | 313.5 | 314.0 | 309.5 | 309.5 | 275.19 Thousand |
| 18 Aug, 2020 | 308.5 | 315.0 | 308.5 | 311.5 | 251.88 Thousand |
| 17 Aug, 2020 | 308.5 | 313.0 | 308.5 | 312.0 | 1.11 Million |
| 14 Aug, 2020 | 313.5 | 314.5 | 308.0 | 308.0 | 350.24 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM