Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 396.5 | 400.0 | 393.0 | 400.0 | 1.53 Million |
| 05 Jan, 2021 | 384.5 | 396.5 | 384.5 | 395.0 | 1.74 Million |
| 04 Jan, 2021 | 382.5 | 390.5 | 378.5 | 387.0 | 1.3 Million |
| 31 Dec, 2020 | 376.5 | 381.5 | 376.5 | 381.5 | 324.33 Thousand |
| 30 Dec, 2020 | 371.5 | 378.0 | 369.53 | 375.0 | 931.42 Thousand |
| 29 Dec, 2020 | 368.0 | 373.5 | 364.0 | 370.5 | 1.23 Million |
| 24 Dec, 2020 | 372.5 | 372.5 | 361.5 | 362.5 | 737.5 Thousand |
| 23 Dec, 2020 | 373.5 | 374.5 | 368.5 | 370.0 | 681.35 Thousand |
| 22 Dec, 2020 | 367.5 | 373.0 | 367.5 | 371.5 | 724.24 Thousand |
| 21 Dec, 2020 | 375.5 | 380.5 | 368.5 | 369.5 | 854.18 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM