Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 421.0 | 431.0 | 421.0 | 428.0 | 1.01 Million |
| 16 Mar, 2021 | 420.0 | 431.0 | 420.0 | 428.0 | 994.7 Thousand |
| 15 Mar, 2021 | 420.0 | 424.5 | 417.5 | 421.5 | 698.8 Thousand |
| 12 Mar, 2021 | 431.0 | 431.37 | 420.17 | 421.0 | 661.85 Thousand |
| 11 Mar, 2021 | 420.0 | 431.0 | 420.0 | 427.5 | 1.42 Million |
| 10 Mar, 2021 | 417.0 | 421.0 | 410.99 | 416.5 | 1.31 Million |
| 09 Mar, 2021 | 395.0 | 416.5 | 387.0 | 414.0 | 1.74 Million |
| 08 Mar, 2021 | 408.0 | 414.0 | 382.28 | 396.0 | 2.67 Million |
| 05 Mar, 2021 | 436.5 | 436.5 | 416.5 | 418.0 | 1.22 Million |
| 04 Mar, 2021 | 441.0 | 442.0 | 429.39 | 436.5 | 1.07 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM