Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 416.5 | 423.0 | 410.75 | 421.0 | 617 Thousand |
| 28 May, 2021 | 422.5 | 422.5 | 410.06 | 415.5 | 470.49 Thousand |
| 27 May, 2021 | 405.0 | 421.5 | 405.0 | 417.0 | 432.13 Thousand |
| 26 May, 2021 | 406.5 | 414.5 | 405.0 | 413.0 | 469.25 Thousand |
| 25 May, 2021 | 413.5 | 415.5 | 405.5 | 408.0 | 375.65 Thousand |
| 24 May, 2021 | 402.5 | 407.29 | 402.5 | 404.0 | 334.74 Thousand |
| 21 May, 2021 | 407.0 | 407.0 | 401.5 | 404.5 | 679.52 Thousand |
| 20 May, 2021 | 408.5 | 410.0 | 403.0 | 409.0 | 340 Thousand |
| 19 May, 2021 | 398.0 | 406.0 | 396.0 | 403.5 | 550.59 Thousand |
| 18 May, 2021 | 406.0 | 408.0 | 399.5 | 402.0 | 669 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM