Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 400.5 | 402.5 | 391.0 | 400.5 | 657.7 Thousand |
| 12 Jul, 2021 | 405.0 | 405.0 | 392.0 | 393.0 | 1.2 Million |
| 09 Jul, 2021 | 388.0 | 398.5 | 388.0 | 395.5 | 845.47 Thousand |
| 08 Jul, 2021 | 397.0 | 400.5 | 389.0 | 392.5 | 1.95 Million |
| 07 Jul, 2021 | 403.5 | 411.5 | 398.9 | 399.0 | 402.51 Thousand |
| 06 Jul, 2021 | 414.0 | 414.0 | 400.5 | 401.5 | 988.48 Thousand |
| 05 Jul, 2021 | 413.0 | 417.0 | 405.78 | 407.0 | 477.64 Thousand |
| 02 Jul, 2021 | 418.5 | 419.5 | 412.75 | 415.0 | 528.89 Thousand |
| 01 Jul, 2021 | 425.0 | 425.5 | 420.0 | 420.5 | 571.04 Thousand |
| 30 Jun, 2021 | 414.5 | 424.0 | 411.5 | 416.0 | 649.7 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM