Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 305.5 | 307.61 | 302.5 | 306.5 | 912.73 Thousand |
| 05 Oct, 2021 | 303.0 | 310.66 | 302.0 | 308.5 | 1.26 Million |
| 04 Oct, 2021 | 314.0 | 314.0 | 302.07 | 303.0 | 1.68 Million |
| 01 Oct, 2021 | 315.0 | 315.0 | 310.0 | 315.0 | 1.36 Million |
| 30 Sep, 2021 | 315.5 | 324.0 | 312.5 | 316.0 | 1.05 Million |
| 29 Sep, 2021 | 314.0 | 316.5 | 308.43 | 314.5 | 992.88 Thousand |
| 28 Sep, 2021 | 312.5 | 317.5 | 312.0 | 313.5 | 1.52 Million |
| 27 Sep, 2021 | 324.5 | 324.5 | 308.59 | 312.5 | 2.26 Million |
| 24 Sep, 2021 | 324.0 | 324.84 | 317.76 | 320.0 | 1.09 Million |
| 23 Sep, 2021 | 328.0 | 328.93 | 323.71 | 324.5 | 794.75 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM