Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 338.5 | 345.0 | 337.5 | 338.0 | 711.92 Thousand |
| 16 Nov, 2021 | 338.0 | 344.5 | 336.5 | 342.0 | 421.28 Thousand |
| 15 Nov, 2021 | 337.0 | 340.0 | 334.0 | 340.0 | 536.55 Thousand |
| 12 Nov, 2021 | 338.0 | 339.5 | 336.0 | 337.5 | 545.42 Thousand |
| 11 Nov, 2021 | 329.0 | 342.0 | 321.5 | 341.5 | 709.26 Thousand |
| 10 Nov, 2021 | 317.5 | 327.0 | 317.5 | 327.0 | 432.49 Thousand |
| 09 Nov, 2021 | 320.0 | 323.0 | 317.0 | 320.0 | 773.14 Thousand |
| 08 Nov, 2021 | 320.0 | 322.0 | 318.5 | 318.5 | 693.95 Thousand |
| 05 Nov, 2021 | 321.5 | 326.5 | 319.88 | 320.5 | 680.43 Thousand |
| 04 Nov, 2021 | 325.5 | 330.0 | 319.69 | 326.0 | 369.58 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM