Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 315.5 | 315.5 | 308.0 | 308.0 | 951.37 Thousand |
| 14 Dec, 2021 | 312.5 | 315.5 | 310.5 | 315.0 | 616.49 Thousand |
| 13 Dec, 2021 | 324.0 | 325.55 | 312.5 | 312.5 | 539.98 Thousand |
| 10 Dec, 2021 | 329.5 | 330.5 | 325.0 | 325.0 | 456.05 Thousand |
| 09 Dec, 2021 | 331.5 | 331.5 | 328.0 | 328.0 | 621.77 Thousand |
| 08 Dec, 2021 | 323.0 | 332.0 | 323.0 | 329.0 | 588.53 Thousand |
| 07 Dec, 2021 | 320.0 | 328.5 | 319.09 | 327.5 | 809.52 Thousand |
| 06 Dec, 2021 | 323.0 | 323.0 | 310.0 | 319.5 | 765.45 Thousand |
| 03 Dec, 2021 | 321.0 | 322.5 | 315.5 | 317.5 | 483.56 Thousand |
| 02 Dec, 2021 | 311.0 | 322.0 | 311.0 | 322.0 | 671.78 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM