Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 51.0 | 51.2 | 50.1 | 50.6 | 106.34 Thousand |
| 10 Mar, 2023 | 51.0 | 52.11 | 50.6 | 51.1 | 95.96 Thousand |
| 09 Mar, 2023 | 51.8 | 52.06 | 51.0 | 51.8 | 41.76 Thousand |
| 08 Mar, 2023 | 53.0 | 53.2 | 51.1 | 52.0 | 149.45 Thousand |
| 07 Mar, 2023 | 55.9 | 59.8 | 50.1 | 52.2 | 1.26 Million |
| 06 Mar, 2023 | 58.9 | 58.9 | 56.72 | 57.0 | 28.47 Thousand |
| 03 Mar, 2023 | 56.4 | 59.8 | 55.3 | 55.8 | 136.4 Thousand |
| 02 Mar, 2023 | 60.0 | 60.0 | 56.3 | 56.3 | 152.65 Thousand |
| 01 Mar, 2023 | 58.9 | 60.0 | 58.9 | 60.0 | 63.47 Thousand |
| 28 Feb, 2023 | 58.9 | 59.06 | 57.0 | 57.0 | 71.29 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS