Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 64.1 | 66.31 | 63.56 | 64.0 | 37.18 Thousand |
| 10 Feb, 2023 | 66.0 | 66.01 | 64.0 | 64.4 | 84.13 Thousand |
| 09 Feb, 2023 | 66.1 | 68.1 | 66.0 | 66.4 | 24.78 Thousand |
| 08 Feb, 2023 | 66.1 | 68.2 | 66.0 | 66.0 | 113.37 Thousand |
| 07 Feb, 2023 | 67.0 | 68.3 | 65.0 | 66.1 | 102.62 Thousand |
| 06 Feb, 2023 | 65.0 | 66.81 | 63.1 | 65.5 | 34 Thousand |
| 03 Feb, 2023 | 65.8 | 67.7 | 63.0 | 63.0 | 245.04 Thousand |
| 02 Feb, 2023 | 63.0 | 70.0 | 61.1 | 67.0 | 374.75 Thousand |
| 01 Feb, 2023 | 58.1 | 62.0 | 58.1 | 62.0 | 38.54 Thousand |
| 31 Jan, 2023 | 56.0 | 62.0 | 56.0 | 58.1 | 205.83 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS