Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 52.8 54.0 51.76 54.0 31.79 Thousand
11 Apr, 2023 51.2 53.6 51.0 52.6 131.64 Thousand
06 Apr, 2023 52.0 54.0 50.8 54.0 68.94 Thousand
05 Apr, 2023 52.4 53.6 51.46 52.0 15.21 Thousand
04 Apr, 2023 53.8 54.0 51.61 54.0 52.25 Thousand
03 Apr, 2023 51.8 54.0 51.72 54.0 103.44 Thousand
31 Mar, 2023 52.9 53.6 50.2 53.6 403.78 Thousand
30 Mar, 2023 52.9 54.0 51.5 54.0 20.59 Thousand
29 Mar, 2023 52.9 52.9 51.0 51.6 40.06 Thousand
28 Mar, 2023 53.1 53.73 49.05 50.3 603.62 Thousand