Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 54.8 55.48 53.0 53.0 93.96 Thousand
24 Mar, 2023 55.8 57.67 55.46 55.8 2.44 Million
23 Mar, 2023 56.8 59.0 54.53 58.9 33.97 Thousand
22 Mar, 2023 56.7 56.7 53.47 56.2 50.71 Thousand
21 Mar, 2023 53.4 55.0 53.2 53.2 685.09 Thousand
20 Mar, 2023 52.1 55.0 51.77 53.3 88.56 Thousand
17 Mar, 2023 50.9 53.8 50.86 53.8 77.23 Thousand
16 Mar, 2023 50.5 52.5 50.5 52.5 33.8 Thousand
15 Mar, 2023 50.9 51.9 50.6 51.1 157.33 Thousand
14 Mar, 2023 52.3 53.0 50.5 53.0 37.1 Thousand