Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 49.0 | 49.76 | 46.42 | 49.0 | 3760.00 |
| 04 Aug, 2023 | 48.1 | 49.9 | 47.0 | 49.0 | 39.62 Thousand |
| 03 Aug, 2023 | 48.0 | 48.22 | 48.0 | 48.0 | 16.1 Thousand |
| 02 Aug, 2023 | 50.2 | 50.2 | 48.1 | 50.2 | 2734.00 |
| 01 Aug, 2023 | 48.0 | 50.0 | 47.64 | 48.0 | 22.63 Thousand |
| 31 Jul, 2023 | 48.6 | 50.2 | 47.5 | 48.6 | 20.57 Thousand |
| 28 Jul, 2023 | 47.0 | 49.79 | 47.0 | 47.0 | 9362.00 |
| 27 Jul, 2023 | 51.6 | 51.6 | 49.0 | 49.0 | 202.49 Thousand |
| 26 Jul, 2023 | 51.0 | 52.5 | 49.5 | 51.4 | 101.82 Thousand |
| 25 Jul, 2023 | 50.8 | 52.8 | 50.43 | 50.8 | 70.14 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS