Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 42.3 45.9 42.3 42.3 1548.00
18 Aug, 2023 44.5 45.76 43.2 44.5 1459.00
17 Aug, 2023 43.1 45.9 43.1 43.1 14.58 Thousand
16 Aug, 2023 44.8 46.0 44.4 46.0 71.64 Thousand
15 Aug, 2023 45.1 46.0 44.0 44.4 126.57 Thousand
14 Aug, 2023 46.9 46.9 44.09 44.8 129.26 Thousand
11 Aug, 2023 46.0 46.0 44.7 44.7 64 Thousand
10 Aug, 2023 47.0 47.0 46.7 46.7 33.14 Thousand
09 Aug, 2023 47.0 47.98 46.56 47.5 2426.00
08 Aug, 2023 47.0 48.4 46.54 47.0 16.2 Thousand