Funding Circle Holdings PLC (FCH)
GBX 123.8
(0.65%)
GBX 123.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 42.5 | 44.9 | 37.5 | 40.7 | 350.11 Thousand |
| 04 Sep, 2023 | 41.5 | 43.2 | 41.5 | 41.5 | 8702.00 |
| 01 Sep, 2023 | 43.5 | 44.9 | 41.5 | 41.5 | 45.3 Thousand |
| 31 Aug, 2023 | 43.4 | 44.05 | 43.4 | 43.4 | 6256.00 |
| 30 Aug, 2023 | 42.9 | 44.8 | 42.0 | 44.8 | 25.27 Thousand |
| 29 Aug, 2023 | 42.4 | 44.88 | 42.0 | 44.0 | 52.11 Thousand |
| 25 Aug, 2023 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| 24 Aug, 2023 | 44.0 | 44.45 | 44.0 | 44.45 | 34.3 Thousand |
| 23 Aug, 2023 | 44.9 | 44.9 | 43.6 | 44.9 | 6961.00 |
| 22 Aug, 2023 | 43.6 | 44.9 | 43.05 | 43.6 | 1154.00 |
FCIT
FCM
FCSS
FAR
FARN
FAS