Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 42.94 42.94 41.1 41.95 11.46 Thousand
18 Sep, 2023 41.1 43.64 41.0 41.1 591.41 Thousand
15 Sep, 2023 41.6 41.92 41.02 41.9 39.06 Thousand
14 Sep, 2023 41.5 43.0 41.0 41.5 69.89 Thousand
13 Sep, 2023 41.9 43.0 41.3 43.0 1.81 Million
12 Sep, 2023 44.0 44.81 42.92 43.0 168.05 Thousand
11 Sep, 2023 44.0 44.8 42.65 44.0 10.46 Thousand
08 Sep, 2023 44.9 44.91 42.79 43.1 125.23 Thousand
07 Sep, 2023 38.0 47.0 38.0 44.9 736.82 Thousand
06 Sep, 2023 40.4 40.55 40.0 40.5 10.17 Thousand