Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 55.0 55.0 51.94 55.0 53.71 Thousand
07 Jul, 2023 53.8 54.8 53.79 53.8 37.26 Thousand
06 Jul, 2023 55.8 57.5 53.8 55.0 44.11 Thousand
05 Jul, 2023 55.6 58.8 53.6 55.8 72.37 Thousand
04 Jul, 2023 53.6 54.6 51.2 53.0 319.76 Thousand
03 Jul, 2023 53.4 57.2 53.0 57.0 24.15 Thousand
30 Jun, 2023 53.8 56.2 53.8 56.2 20.43 Thousand
29 Jun, 2023 53.4 56.54 53.4 53.6 40.44 Thousand
28 Jun, 2023 57.8 58.3 53.6 55.4 29.65 Thousand
27 Jun, 2023 57.8 58.8 56.2 57.0 305.58 Thousand