Funding Circle Holdings PLC (FCH)

GBX 123.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 58.6 59.44 57.3 58.2 71.07 Thousand
09 Jun, 2023 59.2 60.8 58.25 59.8 205.03 Thousand
08 Jun, 2023 58.8 59.24 54.8 58.8 92.91 Thousand
07 Jun, 2023 57.0 59.2 54.2 57.4 298.37 Thousand
06 Jun, 2023 55.8 57.6 53.95 57.6 99.68 Thousand
05 Jun, 2023 55.0 55.8 53.4 54.0 94.99 Thousand
02 Jun, 2023 54.8 55.0 52.93 55.0 368.82 Thousand
01 Jun, 2023 54.8 54.8 52.32 54.4 1.36 Million
31 May, 2023 54.0 54.6 52.32 54.0 1.41 Million
30 May, 2023 52.0 54.0 51.2 52.2 2.49 Million