Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 590.0 | 600.0 | 588.53 | 592.0 | 75.59 Thousand |
| 07 Oct, 2025 | 594.0 | 598.0 | 586.0 | 586.0 | 67.86 Thousand |
| 06 Oct, 2025 | 594.0 | 602.0 | 588.0 | 588.0 | 32.61 Thousand |
| 03 Oct, 2025 | 592.0 | 598.0 | 589.0 | 592.0 | 54.86 Thousand |
| 02 Oct, 2025 | 592.0 | 594.0 | 588.0 | 590.0 | 161.71 Thousand |
| 01 Oct, 2025 | 586.0 | 592.0 | 584.9 | 588.0 | 75.62 Thousand |
| 30 Sep, 2025 | 590.0 | 594.0 | 585.1 | 588.0 | 49.45 Thousand |
| 29 Sep, 2025 | 590.0 | 594.0 | 586.0 | 588.0 | 53.33 Thousand |
| 26 Sep, 2025 | 586.0 | 594.0 | 584.0 | 584.0 | 54.81 Thousand |
| 25 Sep, 2025 | 586.0 | 591.2 | 584.0 | 586.0 | 407.08 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN