Fidelity Asian Values (FAS)
GBX 556.0
(-1.3%)
GBX 556.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 516.0 | 526.0 | 508.45 | 520.0 | 93.34 Thousand |
| 06 Jun, 2025 | 516.0 | 522.0 | 516.0 | 516.0 | 37.3 Thousand |
| 05 Jun, 2025 | 514.0 | 522.0 | 508.0 | 522.0 | 83.93 Thousand |
| 04 Jun, 2025 | 516.0 | 520.0 | 510.83 | 514.0 | 114.36 Thousand |
| 03 Jun, 2025 | 512.0 | 516.0 | 508.0 | 508.0 | 25.77 Thousand |
| 02 Jun, 2025 | 510.0 | 512.0 | 500.13 | 508.0 | 65.46 Thousand |
| 30 May, 2025 | 512.0 | 515.04 | 507.5 | 512.0 | 66.44 Thousand |
| 29 May, 2025 | 512.0 | 520.0 | 511.5 | 514.0 | 79.72 Thousand |
| 28 May, 2025 | 510.0 | 512.0 | 506.0 | 510.0 | 13.6 Thousand |
| 27 May, 2025 | 508.0 | 510.0 | 497.0 | 506.0 | 73.81 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN