Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 461.9 480.0 461.9 476.0 82.64 Thousand
16 Apr, 2025 478.0 478.0 468.5 474.0 56.06 Thousand
15 Apr, 2025 478.66 479.0 470.0 472.0 48.87 Thousand
14 Apr, 2025 478.65 479.0 469.0 475.0 27.18 Thousand
11 Apr, 2025 478.0 478.0 463.0 464.0 93.57 Thousand
10 Apr, 2025 483.05 485.0 464.0 464.0 118.39 Thousand
09 Apr, 2025 459.35 464.0 445.51 454.0 116.7 Thousand
08 Apr, 2025 465.08 473.0 464.48 466.0 140.86 Thousand
07 Apr, 2025 468.0 472.42 440.67 464.0 182.59 Thousand
04 Apr, 2025 492.0 498.0 475.0 480.0 105.49 Thousand