Fidelity Asian Values (FAS)
GBX 556.0
(-1.3%)
GBX 556.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 504.0 | 512.0 | 500.96 | 506.0 | 117.09 Thousand |
| 22 May, 2025 | 500.0 | 506.0 | 492.5 | 504.0 | 101.76 Thousand |
| 21 May, 2025 | 506.0 | 508.0 | 496.3 | 508.0 | 68.06 Thousand |
| 20 May, 2025 | 506.0 | 512.0 | 506.0 | 508.0 | 30.66 Thousand |
| 19 May, 2025 | 508.0 | 512.0 | 502.98 | 510.0 | 41.77 Thousand |
| 16 May, 2025 | 510.0 | 512.0 | 501.3 | 510.0 | 40.52 Thousand |
| 15 May, 2025 | 506.0 | 512.0 | 498.71 | 506.0 | 30.48 Thousand |
| 14 May, 2025 | 510.0 | 512.0 | 501.56 | 508.0 | 46.15 Thousand |
| 13 May, 2025 | 506.0 | 512.0 | 501.41 | 510.0 | 83.84 Thousand |
| 12 May, 2025 | 497.0 | 512.0 | 490.0 | 510.0 | 68.34 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN