Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 501.42 | 501.42 | 484.0 | 495.0 | 124.87 Thousand |
| 02 Apr, 2025 | 500.13 | 506.0 | 500.0 | 504.0 | 34.85 Thousand |
| 01 Apr, 2025 | 500.98 | 504.0 | 500.2 | 502.0 | 89.57 Thousand |
| 31 Mar, 2025 | 500.0 | 502.0 | 494.0 | 499.0 | 56.1 Thousand |
| 28 Mar, 2025 | 504.98 | 508.0 | 502.0 | 506.0 | 54.24 Thousand |
| 27 Mar, 2025 | 504.32 | 508.0 | 500.0 | 508.0 | 50.55 Thousand |
| 26 Mar, 2025 | 500.9 | 506.0 | 499.99 | 504.0 | 83.67 Thousand |
| 25 Mar, 2025 | 498.0 | 506.0 | 497.0 | 504.0 | 84.94 Thousand |
| 24 Mar, 2025 | 490.0 | 500.0 | 490.0 | 500.0 | 138.85 Thousand |
| 21 Mar, 2025 | 498.88 | 500.0 | 490.0 | 495.0 | 308.29 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO