Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 586.0 594.0 583.28 584.0 348.83 Thousand
23 Sep, 2025 584.0 586.0 582.0 582.0 419.14 Thousand
22 Sep, 2025 588.0 589.02 584.0 584.0 67.07 Thousand
19 Sep, 2025 586.0 588.0 582.85 584.0 833.29 Thousand
18 Sep, 2025 584.0 592.8 582.0 586.0 59.13 Thousand
17 Sep, 2025 590.0 596.0 584.0 590.0 48.22 Thousand
16 Sep, 2025 588.0 594.0 583.41 586.0 48.3 Thousand
15 Sep, 2025 588.0 596.0 584.0 588.0 36.71 Thousand
12 Sep, 2025 588.0 596.0 584.0 592.0 50.21 Thousand
11 Sep, 2025 588.0 592.0 584.64 588.0 54.82 Thousand