Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 496.0 | 504.0 | 492.4 | 504.0 | 64.22 Thousand |
| 02 May, 2025 | 489.0 | 499.0 | 489.0 | 498.0 | 174.7 Thousand |
| 01 May, 2025 | 485.15 | 494.0 | 485.15 | 488.0 | 32.18 Thousand |
| 30 Apr, 2025 | 476.48 | 489.0 | 476.0 | 487.0 | 111.35 Thousand |
| 29 Apr, 2025 | 487.0 | 487.0 | 476.56 | 484.0 | 79.37 Thousand |
| 28 Apr, 2025 | 485.0 | 487.0 | 480.0 | 482.0 | 78.27 Thousand |
| 25 Apr, 2025 | 474.68 | 487.0 | 474.68 | 479.0 | 28.74 Thousand |
| 24 Apr, 2025 | 479.75 | 487.0 | 475.0 | 480.0 | 134.78 Thousand |
| 23 Apr, 2025 | 477.3 | 487.16 | 477.3 | 484.0 | 63.25 Thousand |
| 22 Apr, 2025 | 461.1 | 494.0 | 461.1 | 478.0 | 67.44 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO