Fidelity Asian Values (FAS)
GBX 556.0
(-1.3%)
GBX 556.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 520.0 | 530.0 | 518.0 | 518.0 | 115.5 Thousand |
| 20 Jun, 2025 | 524.0 | 532.0 | 522.0 | 528.0 | 90.28 Thousand |
| 19 Jun, 2025 | 528.0 | 534.0 | 522.0 | 524.0 | 77.25 Thousand |
| 18 Jun, 2025 | 526.0 | 534.0 | 526.0 | 530.0 | 42.2 Thousand |
| 17 Jun, 2025 | 530.0 | 534.0 | 524.0 | 526.0 | 48.15 Thousand |
| 16 Jun, 2025 | 524.0 | 530.01 | 521.81 | 526.0 | 77.58 Thousand |
| 13 Jun, 2025 | 526.0 | 530.0 | 523.3 | 524.0 | 52.8 Thousand |
| 12 Jun, 2025 | 530.0 | 537.04 | 528.0 | 528.0 | 51.3 Thousand |
| 11 Jun, 2025 | 532.0 | 533.21 | 526.16 | 530.0 | 109.5 Thousand |
| 10 Jun, 2025 | 520.0 | 527.38 | 520.0 | 526.0 | 126.35 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN