Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 520.0 520.0 510.83 514.0 114.36 Thousand
03 Jun, 2025 510.0 516.0 508.0 508.0 25.77 Thousand
02 Jun, 2025 500.13 512.0 500.13 508.0 67.25 Thousand
30 May, 2025 507.5 515.04 507.5 512.0 66.44 Thousand
29 May, 2025 512.0 520.0 511.5 514.0 79.72 Thousand
28 May, 2025 512.0 512.0 506.0 510.0 13.6 Thousand
27 May, 2025 509.75 510.0 497.0 506.0 73.81 Thousand
23 May, 2025 507.52 512.0 500.96 506.0 117.09 Thousand
22 May, 2025 492.85 506.0 492.5 504.0 103.06 Thousand
21 May, 2025 496.3 508.0 496.3 508.0 68.06 Thousand