Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 590.0 | 602.0 | 590.0 | 596.0 | 78.62 Thousand |
| 18 Nov, 2025 | 594.0 | 598.0 | 590.0 | 596.0 | 56.32 Thousand |
| 17 Nov, 2025 | 602.0 | 606.0 | 595.0 | 602.0 | 55.39 Thousand |
| 14 Nov, 2025 | 594.0 | 606.0 | 590.0 | 602.0 | 71.96 Thousand |
| 13 Nov, 2025 | 616.0 | 616.0 | 598.0 | 598.0 | 99.37 Thousand |
| 12 Nov, 2025 | 620.0 | 628.0 | 618.0 | 628.0 | 99.46 Thousand |
| 11 Nov, 2025 | 620.0 | 622.0 | 612.5 | 618.0 | 103.38 Thousand |
| 10 Nov, 2025 | 618.0 | 620.0 | 608.9 | 616.0 | 74.07 Thousand |
| 07 Nov, 2025 | 616.0 | 616.0 | 604.0 | 608.0 | 100.57 Thousand |
| 06 Nov, 2025 | 624.0 | 624.0 | 606.0 | 614.0 | 36.21 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN