Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 526.8 | 530.16 | 526.8 | 530.16 | 4466.00 |
| 17 Jun, 2025 | 524.0 | 525.28 | 524.0 | 524.4 | 52.28 Thousand |
| 16 Jun, 2025 | 521.81 | 528.0 | 521.81 | 528.0 | 52.28 Thousand |
| 13 Jun, 2025 | 526.37 | 530.0 | 523.3 | 524.0 | 52.28 Thousand |
| 12 Jun, 2025 | 534.0 | 537.04 | 528.0 | 528.0 | 51.3 Thousand |
| 11 Jun, 2025 | 530.0 | 533.21 | 526.16 | 530.0 | 109.5 Thousand |
| 10 Jun, 2025 | 520.0 | 527.38 | 520.0 | 526.0 | 126.35 Thousand |
| 09 Jun, 2025 | 508.45 | 526.0 | 508.45 | 520.0 | 93.34 Thousand |
| 06 Jun, 2025 | 518.2 | 522.0 | 516.0 | 516.0 | 37.3 Thousand |
| 05 Jun, 2025 | 508.0 | 522.0 | 508.0 | 522.0 | 83.93 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO