Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 603.29 | 606.0 | 598.0 | 602.0 | 74.43 Thousand |
| 02 Dec, 2025 | 607.08 | 612.0 | 599.5 | 602.0 | 49.33 Thousand |
| 01 Dec, 2025 | 607.6 | 610.0 | 597.69 | 598.0 | 120.96 Thousand |
| 28 Nov, 2025 | 597.4 | 608.0 | 597.4 | 604.0 | 31.66 Thousand |
| 27 Nov, 2025 | 598.0 | 604.0 | 596.6 | 600.0 | 171.21 Thousand |
| 26 Nov, 2025 | 596.0 | 610.0 | 596.0 | 602.0 | 143.2 Thousand |
| 25 Nov, 2025 | 602.0 | 605.1 | 598.0 | 604.0 | 115.83 Thousand |
| 24 Nov, 2025 | 590.0 | 604.0 | 584.0 | 602.0 | 44.52 Thousand |
| 21 Nov, 2025 | 590.0 | 592.0 | 584.0 | 588.0 | 68.56 Thousand |
| 20 Nov, 2025 | 598.0 | 608.0 | 598.0 | 604.0 | 46.66 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN