Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1996 | 91.0 | 92.5 | 91.0 | 92.5 | 63.17 Thousand |
| 24 Jun, 1996 | 92.5 | 92.5 | 91.0 | 92.5 | 125.63 Thousand |
| 21 Jun, 1996 | 92.5 | 92.5 | 92.0 | 92.5 | 26.57 Thousand |
| 20 Jun, 1996 | 92.5 | 92.5 | 91.0 | 91.0 | 623.46 Thousand |
| 19 Jun, 1996 | 93.0 | 93.0 | 92.0 | 93.0 | 32.65 Thousand |
| 18 Jun, 1996 | 94.0 | 94.0 | 92.0 | 93.0 | 239.81 Thousand |
| 17 Jun, 1996 | 94.0 | 94.0 | 93.0 | 93.0 | 116.66 Thousand |
| 14 Jun, 1996 | 94.0 | 94.0 | 93.0 | 93.5 | 155.81 Thousand |
| 13 Jun, 1996 | 95.0 | 95.0 | 93.0 | 93.0 | 1.43 Million |
FCH
FCIT
FCM
FAN
FAR
FARN