Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 90.45 92.0 90.0 92.0 194.94 Thousand
22 Jul, 1996 91.0 93.0 91.0 91.0 361.59 Thousand
19 Jul, 1996 92.5 93.0 92.5 92.5 41.23 Thousand
18 Jul, 1996 92.0 92.0 91.75 92.0 36.08 Thousand
17 Jul, 1996 91.5 92.0 90.0 92.0 201.63 Thousand
16 Jul, 1996 91.5 92.0 91.5 92.0 33.17 Thousand
15 Jul, 1996 93.0 94.0 91.0 91.0 123 Thousand
12 Jul, 1996 91.5 93.0 91.0 91.0 46.55 Thousand
11 Jul, 1996 91.5 93.0 91.0 91.0 539.09 Thousand
10 Jul, 1996 91.75 93.0 91.0 93.0 66.98 Thousand